Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 18.75 | 18.75 | 18.5 | 18.75 | 26.15 Thousand |
| 30 Oct, 2024 | 19.25 | 20.0 | 18.88 | 19.25 | 26.52 Thousand |
| 29 Oct, 2024 | 19.0 | 19.5 | 18.75 | 19.5 | 39.71 Thousand |
| 28 Oct, 2024 | 19.0 | 19.0 | 18.55 | 19.0 | 16.04 Thousand |
| 25 Oct, 2024 | 19.25 | 19.33 | 18.55 | 19.0 | 20.14 Thousand |
| 24 Oct, 2024 | 19.25 | 19.25 | 19.0 | 19.25 | 2256.00 |
| 23 Oct, 2024 | 19.6 | 20.0 | 18.5 | 18.5 | 72.05 Thousand |
| 22 Oct, 2024 | 19.5 | 20.14 | 19.11 | 19.5 | 80.33 Thousand |
| 21 Oct, 2024 | 18.6 | 20.0 | 18.2 | 20.0 | 115.94 Thousand |
| 18 Oct, 2024 | 18.0 | 19.0 | 17.69 | 19.0 | 277 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS