Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1993 | 3.22 | 3.36 | 3.09 | 3.22 | 8809.00 |
| 07 Sep, 1993 | 3.24 | 3.37 | 3.11 | 3.24 | 11.62 Thousand |
| 06 Sep, 1993 | 3.23 | 3.36 | 3.1 | 3.23 | 164.00 |
| 03 Sep, 1993 | 3.22 | 3.35 | 3.09 | 3.22 | 23.63 Thousand |
| 02 Sep, 1993 | 3.19 | 3.32 | 3.06 | 3.19 | 11.4 Thousand |
| 01 Sep, 1993 | 3.22 | 3.34 | 3.09 | 3.22 | 1242.00 |
| 31 Aug, 1993 | 3.18 | 3.31 | 3.06 | 3.18 | 17.03 Thousand |
| 27 Aug, 1993 | 3.16 | 3.29 | 3.04 | 3.16 | 2795.00 |
| 25 Aug, 1993 | 3.17 | 3.29 | 3.04 | 3.17 | 16.11 Thousand |
| 24 Aug, 1993 | 3.2 | 3.33 | 3.07 | 3.2 | 11.22 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD