Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-2.41%)
EUR 12.96
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 3.49 | 3.62 | 3.36 | 3.49 | 72.1 Thousand |
| 08 Oct, 1993 | 3.41 | 3.54 | 3.28 | 3.41 | 19.12 Thousand |
| 07 Oct, 1993 | 3.45 | 3.58 | 3.32 | 3.45 | 13.02 Thousand |
| 06 Oct, 1993 | 3.45 | 3.58 | 3.32 | 3.45 | 614.00 |
| 05 Oct, 1993 | 3.4 | 3.53 | 3.28 | 3.4 | 33.19 Thousand |
| 04 Oct, 1993 | 3.31 | 3.44 | 3.18 | 3.31 | 924.00 |
| 01 Oct, 1993 | 3.28 | 3.41 | 3.15 | 3.28 | 38.79 Thousand |
| 30 Sep, 1993 | 3.27 | 3.4 | 3.14 | 3.27 | 16.92 Thousand |
| 29 Sep, 1993 | 3.3 | 3.43 | 3.17 | 3.3 | 842.00 |
| 28 Sep, 1993 | 3.3 | 3.43 | 3.17 | 3.3 | 3947.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD