Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1993 | 3.2 | 3.33 | 3.07 | 3.2 | 11.22 Thousand |
| 23 Aug, 1993 | 3.2 | 3.33 | 3.07 | 3.2 | 12.63 Thousand |
| 20 Aug, 1993 | 3.24 | 3.37 | 3.11 | 3.24 | 3054.00 |
| 19 Aug, 1993 | 3.27 | 3.4 | 3.14 | 3.27 | 2688.00 |
| 18 Aug, 1993 | 3.28 | 3.41 | 3.15 | 3.28 | 19.78 Thousand |
| 17 Aug, 1993 | 3.14 | 3.27 | 3.01 | 3.14 | 286.00 |
| 16 Aug, 1993 | 3.12 | 3.24 | 2.99 | 3.12 | 39.52 Thousand |
| 13 Aug, 1993 | 3.06 | 3.19 | 2.94 | 3.06 | 25.71 Thousand |
| 11 Aug, 1993 | 3.11 | 3.24 | 2.99 | 3.11 | 46.87 Thousand |
| 10 Aug, 1993 | 3.13 | 3.25 | 3.0 | 3.13 | 113.83 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD