Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6.0 | 6.0 | 5.74 | 6.0 | 322.05 Thousand |
| 25 May, 2023 | 6.0 | 6.3 | 5.74 | 6.0 | 170.56 Thousand |
| 24 May, 2023 | 6.0 | 6.14 | 5.74 | 6.0 | 42.62 Thousand |
| 23 May, 2023 | 6.14 | 6.14 | 5.65 | 6.0 | 448.31 Thousand |
| 22 May, 2023 | 6.25 | 6.3 | 6.0 | 6.25 | 263.66 Thousand |
| 19 May, 2023 | 6.5 | 6.58 | 6.12 | 6.25 | 336.07 Thousand |
| 18 May, 2023 | 6.5 | 6.58 | 6.15 | 6.5 | 232.47 Thousand |
| 17 May, 2023 | 6.5 | 6.5 | 6.25 | 6.5 | 78.89 Thousand |
| 16 May, 2023 | 6.72 | 6.72 | 6.25 | 6.5 | 904.09 Thousand |
| 15 May, 2023 | 6.75 | 6.95 | 6.26 | 6.75 | 812.29 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS