Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 11.5 | 12.4 | 11.36 | 11.5 | 984.37 Thousand |
| 04 Aug, 2023 | 11.5 | 11.6 | 11.01 | 11.5 | 318.87 Thousand |
| 03 Aug, 2023 | 12.5 | 12.98 | 11.11 | 11.5 | 719.79 Thousand |
| 02 Aug, 2023 | 13.0 | 13.5 | 12.68 | 12.75 | 946.03 Thousand |
| 01 Aug, 2023 | 12.6 | 14.94 | 12.6 | 13.0 | 2.89 Million |
| 31 Jul, 2023 | 9.25 | 14.0 | 9.0 | 12.5 | 4.53 Million |
| 28 Jul, 2023 | 8.25 | 9.5 | 8.25 | 9.25 | 262.3 Thousand |
| 27 Jul, 2023 | 8.08 | 8.5 | 8.08 | 8.25 | 77.29 Thousand |
| 26 Jul, 2023 | 8.0 | 8.49 | 7.68 | 8.0 | 56.54 Thousand |
| 25 Jul, 2023 | 7.75 | 8.48 | 7.62 | 8.0 | 248.31 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS