Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.15 | 6.15 | 5.52 | 6.0 | 904.97 Thousand |
| 11 Jan, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 521.41 Thousand |
| 10 Jan, 2024 | 6.5 | 6.5 | 6.21 | 6.5 | 166.5 Thousand |
| 09 Jan, 2024 | 6.1 | 6.99 | 6.1 | 6.5 | 1.16 Million |
| 08 Jan, 2024 | 5.86 | 6.15 | 5.86 | 6.0 | 1.62 Million |
| 05 Jan, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 2.94 Million |
| 04 Jan, 2024 | 6.25 | 6.35 | 5.8 | 6.0 | 224.92 Thousand |
| 03 Jan, 2024 | 6.39 | 6.39 | 6.07 | 6.25 | 77.96 Thousand |
| 02 Jan, 2024 | 6.0 | 6.99 | 6.0 | 6.5 | 673.74 Thousand |
| 29 Dec, 2023 | 6.0 | 6.49 | 5.88 | 6.0 | 2.46 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS