Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 50 Thousand |
| 30 Dec, 2024 | 10.07 | 10.7 | 10.07 | 10.66 | 1.07 Million |
| 27 Dec, 2024 | 9.29 | 10.07 | 9.0 | 10.07 | 422 Thousand |
| 26 Dec, 2024 | 8.36 | 9.2 | 8.01 | 9.2 | 167.5 Thousand |
| 24 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 75 Thousand |
| 23 Dec, 2024 | 7.84 | 8.24 | 7.61 | 8.24 | 22.1 Thousand |
| 20 Dec, 2024 | 7.52 | 7.99 | 7.22 | 7.72 | 91.4 Thousand |
| 19 Dec, 2024 | 7.2 | 7.9 | 7.01 | 7.52 | 83.2 Thousand |
| 18 Dec, 2024 | 7.44 | 7.44 | 6.84 | 7.4 | 90.6 Thousand |
| 17 Dec, 2024 | 7.42 | 7.61 | 7.28 | 7.35 | 63 Thousand |
BIPS
BIRD
BIRG
BIG
BILN
BIOG