Biome Technologies Plc (BIOM)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.12 9.85 8.99 9.84 165.7 Thousand
14 Jan, 2025 9.21 9.25 9.0 9.2 52.2 Thousand
13 Jan, 2025 9.32 9.32 9.1 9.26 40.5 Thousand
10 Jan, 2025 9.25 9.5 9.16 9.4 33 Thousand
09 Jan, 2025 9.34 9.38 9.07 9.35 32.1 Thousand
08 Jan, 2025 9.53 9.55 9.09 9.34 83 Thousand
07 Jan, 2025 10.0 10.13 9.2 9.8 71.5 Thousand
06 Jan, 2025 10.39 10.48 9.7 10.07 118.4 Thousand
03 Jan, 2025 10.4 10.59 10.11 10.5 73 Thousand
02 Jan, 2025 10.66 10.66 10.01 10.5 74.4 Thousand