BH Macro Limited (BHMG.L)
GBp 406.0
(0.12%)
GBp 406.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 354.5 | 357.0 | 353.5 | 356.5 | 426.83 Thousand |
| 27 Sep, 2023 | 357.5 | 357.5 | 352.5 | 352.5 | 926.84 Thousand |
| 26 Sep, 2023 | 359.5 | 359.5 | 353.65 | 354.0 | 471.02 Thousand |
| 25 Sep, 2023 | 359.0 | 359.5 | 353.5 | 354.0 | 514.25 Thousand |
| 22 Sep, 2023 | 356.5 | 359.0 | 353.5 | 358.5 | 968.16 Thousand |
| 21 Sep, 2023 | 353.5 | 356.5 | 353.0 | 356.5 | 406.03 Thousand |
| 20 Sep, 2023 | 353.0 | 355.93 | 352.0 | 353.5 | 829.22 Thousand |
| 19 Sep, 2023 | 353.0 | 356.5 | 351.0 | 352.0 | 610.46 Thousand |
| 18 Sep, 2023 | 365.5 | 367.49 | 353.0 | 353.5 | 1.09 Million |
| 15 Sep, 2023 | 370.0 | 371.6 | 364.0 | 364.5 | 793.74 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF