Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 62.0 65.5 62.0 63.0 30.98 Thousand
13 Nov, 2024 61.0 61.0 61.0 61.0 -
12 Nov, 2024 59.5 59.5 59.5 59.5 -
11 Nov, 2024 61.9 62.0 58.56 62.0 89.29 Thousand
08 Nov, 2024 60.0 62.0 59.0 59.0 118.88 Thousand
07 Nov, 2024 57.25 60.0 57.25 57.5 83.33 Thousand
06 Nov, 2024 59.83 59.83 57.5 57.5 5000.00
05 Nov, 2024 58.99 60.4 57.5 57.5 28.11 Thousand
04 Nov, 2024 57.5 57.5 57.5 57.5 -
01 Nov, 2024 57.25 58.79 57.25 57.5 92.33 Thousand