Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 62.0 | 65.5 | 62.0 | 63.0 | 30.98 Thousand |
| 13 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Nov, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 11 Nov, 2024 | 61.9 | 62.0 | 58.56 | 62.0 | 89.29 Thousand |
| 08 Nov, 2024 | 60.0 | 62.0 | 59.0 | 59.0 | 118.88 Thousand |
| 07 Nov, 2024 | 57.25 | 60.0 | 57.25 | 57.5 | 83.33 Thousand |
| 06 Nov, 2024 | 59.83 | 59.83 | 57.5 | 57.5 | 5000.00 |
| 05 Nov, 2024 | 58.99 | 60.4 | 57.5 | 57.5 | 28.11 Thousand |
| 04 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Nov, 2024 | 57.25 | 58.79 | 57.25 | 57.5 | 92.33 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE