GBp 64.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 62.0 | 65.5 | 62.0 | 63.0 | 30.98 Thousand |
13 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
12 Nov, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
11 Nov, 2024 | 61.9 | 62.0 | 58.56 | 62.0 | 89.29 Thousand |
08 Nov, 2024 | 60.0 | 62.0 | 59.0 | 59.0 | 118.88 Thousand |
07 Nov, 2024 | 57.25 | 60.0 | 57.25 | 57.5 | 83.33 Thousand |
06 Nov, 2024 | 59.83 | 59.83 | 57.5 | 57.5 | 5000.00 |
05 Nov, 2024 | 58.99 | 60.4 | 57.5 | 57.5 | 28.11 Thousand |
04 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
01 Nov, 2024 | 57.25 | 58.79 | 57.25 | 57.5 | 92.33 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE