Boussard & Gavaudan Holding Limited (BGHL.L)
EUR 27.7
(0.0%)
EUR 27.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25.4 | 25.7 | 25.4 | 25.7 | 950.00 |
| 14 Feb, 2024 | 25.61 | 25.8 | 25.61 | 25.8 | 719.00 |
| 13 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Feb, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 1060.00 |
| 05 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HZR
IDXX
0I04
EUCA3
SICT
8220