Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 25.6 25.6 25.37 25.6 3000.00
13 Mar, 2024 25.6 25.6 25.6 25.6 -
12 Mar, 2024 25.6 25.6 25.6 25.6 -
11 Mar, 2024 25.4 25.6 25.4 25.6 5350.00
08 Mar, 2024 25.6 25.6 25.6 25.6 -
07 Mar, 2024 25.6 25.6 25.6 25.6 3580.00
06 Mar, 2024 25.6 25.6 25.6 25.6 -
05 Mar, 2024 25.92 25.92 25.6 25.6 100.00
04 Mar, 2024 25.44 25.6 25.42 25.6 25.06 Thousand
01 Mar, 2024 25.5 25.5 25.5 25.5 -