Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26.0 26.0 26.0 26.0 -
31 Jan, 2024 25.6 25.6 25.6 25.6 -
30 Jan, 2024 26.12 26.12 25.6 25.6 1000.00
29 Jan, 2024 25.6 25.6 25.6 25.6 -
26 Jan, 2024 25.6 25.6 25.6 25.6 -
25 Jan, 2024 25.6 25.6 25.6 25.6 -
24 Jan, 2024 25.7 25.7 25.7 25.7 -
23 Jan, 2024 25.2 25.7 25.2 25.7 225.00
22 Jan, 2024 25.7 25.7 25.7 25.7 -
19 Jan, 2024 25.02 25.7 25.02 25.7 5788.00