Baillie Gifford Japan Trust (BGFD)

GBX 872.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 368.0 368.0 368.0 368.0 -
01 Apr, 1986 372.0 372.0 372.0 372.0 -
27 Mar, 1986 361.0 361.0 361.0 361.0 -
25 Mar, 1986 359.0 359.0 359.0 359.0 -
24 Mar, 1986 366.0 366.0 366.0 366.0 -
21 Mar, 1986 364.0 364.0 364.0 364.0 -
20 Mar, 1986 363.0 363.0 363.0 363.0 -
18 Mar, 1986 364.0 364.0 364.0 364.0 -
17 Mar, 1986 363.0 363.0 363.0 363.0 -
14 Mar, 1986 359.0 359.0 359.0 359.0 -