Baillie Gifford Japan Trust (BGFD)

GBX 881.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 372.0 372.0 372.0 372.0 -
27 Mar, 1986 361.0 361.0 361.0 361.0 -
25 Mar, 1986 359.0 359.0 359.0 359.0 -
24 Mar, 1986 366.0 366.0 366.0 366.0 -
21 Mar, 1986 364.0 364.0 364.0 364.0 -
20 Mar, 1986 363.0 363.0 363.0 363.0 -
18 Mar, 1986 364.0 364.0 364.0 364.0 -
17 Mar, 1986 363.0 363.0 363.0 363.0 -
14 Mar, 1986 359.0 359.0 359.0 359.0 -
13 Mar, 1986 357.0 357.0 357.0 357.0 -