Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 126.5 | 130.0 | 125.0 | 129.0 | 134.07 Thousand |
| 09 Jun, 2023 | 127.5 | 127.5 | 123.1 | 125.5 | 203.87 Thousand |
| 08 Jun, 2023 | 126.0 | 127.5 | 123.09 | 126.0 | 31.01 Thousand |
| 07 Jun, 2023 | 127.5 | 127.5 | 123.0 | 125.25 | 78.57 Thousand |
| 06 Jun, 2023 | 123.5 | 128.0 | 123.5 | 126.0 | 233.86 Thousand |
| 05 Jun, 2023 | 121.5 | 125.75 | 121.35 | 125.75 | 62.65 Thousand |
| 02 Jun, 2023 | 120.0 | 126.5 | 120.0 | 124.5 | 152.31 Thousand |
| 01 Jun, 2023 | 121.5 | 126.0 | 118.5 | 122.0 | 322.8 Thousand |
| 31 May, 2023 | 123.0 | 126.0 | 121.0 | 123.5 | 138.82 Thousand |
| 30 May, 2023 | 126.0 | 126.5 | 122.79 | 123.0 | 123.51 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82