Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 134.5 135.0 130.5 131.5 105.43 Thousand
23 Jun, 2023 132.0 135.0 130.0 131.0 87.6 Thousand
22 Jun, 2023 134.0 135.0 130.0 131.5 281.18 Thousand
21 Jun, 2023 128.5 135.0 128.5 135.0 567.07 Thousand
20 Jun, 2023 132.0 132.0 129.0 131.0 520.82 Thousand
19 Jun, 2023 131.0 132.0 128.0 132.0 124.6 Thousand
16 Jun, 2023 125.9 130.5 125.9 128.5 87.99 Thousand
15 Jun, 2023 128.0 129.0 126.5 126.5 61.96 Thousand
14 Jun, 2023 129.0 131.0 126.35 131.0 24 Thousand
13 Jun, 2023 128.5 131.0 126.3 129.0 187.58 Thousand