Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 95.6 100.0 95.2 95.2 87.2 Thousand
23 Jun, 2023 93.2 100.0 93.2 97.4 72.49 Thousand
22 Jun, 2023 97.2 100.0 92.2 95.0 119.25 Thousand
21 Jun, 2023 97.4 101.0 92.0 98.0 184.16 Thousand
20 Jun, 2023 94.0 97.8 92.0 94.6 62.85 Thousand
19 Jun, 2023 93.2 97.8 92.0 93.2 44.47 Thousand
16 Jun, 2023 92.0 97.0 91.0 92.0 66.28 Thousand
15 Jun, 2023 97.0 97.0 91.88 92.0 62.36 Thousand
14 Jun, 2023 94.2 99.8 94.0 96.2 115.75 Thousand
13 Jun, 2023 96.0 98.6 95.0 98.6 104.36 Thousand