A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BAKK
BANK
BARC
BA69
BAB
BAF