A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BAKK
BANK
BARC
BA69
BAB
BAF