A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1988 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 26 Aug, 1988 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 25 Aug, 1988 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 24 Aug, 1988 | 448.67 | 448.67 | 448.67 | 448.67 | - |
| 23 Aug, 1988 | 448.67 | 448.67 | 448.67 | 448.67 | - |
| 22 Aug, 1988 | 448.67 | 448.67 | 448.67 | 448.67 | - |
| 19 Aug, 1988 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 18 Aug, 1988 | 448.67 | 448.67 | 448.67 | 448.67 | - |
| 17 Aug, 1988 | 448.67 | 448.67 | 448.67 | 448.67 | - |
| 16 Aug, 1988 | 448.67 | 448.67 | 448.67 | 448.67 | - |
BAKK
BANK
BARC
BA69
BAB
BAF