Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 18.75 19.0 18.0 18.0 254.84 Thousand
19 Aug, 2022 18.25 19.3 18.0 18.75 1.5 Million
18 Aug, 2022 16.88 18.45 16.88 18.25 1.1 Million
17 Aug, 2022 16.5 17.2 16.48 16.75 1.1 Million
16 Aug, 2022 15.5 16.95 15.1 16.5 940.61 Thousand
15 Aug, 2022 16.2 16.2 15.13 15.5 982.49 Thousand
12 Aug, 2022 16.25 16.4 15.9 16.25 276.61 Thousand
11 Aug, 2022 15.75 16.5 15.6 16.25 786.35 Thousand
10 Aug, 2022 16.01 16.01 15.75 15.75 427.04 Thousand
09 Aug, 2022 16.25 16.38 16.0 16.25 545.08 Thousand