Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 17.25 17.84 16.93 17.25 203.83 Thousand
05 Sep, 2022 17.25 17.35 16.9 17.0 262.46 Thousand
02 Sep, 2022 16.5 17.88 16.2 17.25 538.16 Thousand
01 Sep, 2022 16.5 16.9 16.16 16.5 322.1 Thousand
31 Aug, 2022 16.5 16.9 16.5 16.5 69.63 Thousand
30 Aug, 2022 16.5 18.4 16.1 16.5 1.73 Million
26 Aug, 2022 17.25 17.48 16.59 16.75 962.56 Thousand
25 Aug, 2022 17.0 17.5 16.35 17.25 1.71 Million
24 Aug, 2022 19.0 19.2 16.52 17.0 7 Million
23 Aug, 2022 18.38 20.87 18.38 19.25 2.19 Million