Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 20.8 21.15 20.5 20.8 285.58 Thousand
15 Nov, 2022 20.9 21.37 20.65 20.8 271.16 Thousand
14 Nov, 2022 20.6 21.7 20.6 20.7 1.34 Million
11 Nov, 2022 20.0 22.21 20.0 21.0 1.79 Million
10 Nov, 2022 19.0 19.98 18.88 19.75 555.34 Thousand
09 Nov, 2022 19.25 19.5 18.5 19.0 396.14 Thousand
08 Nov, 2022 19.5 19.5 19.0 19.25 531.12 Thousand
07 Nov, 2022 20.0 20.0 18.51 19.5 1.8 Million
04 Nov, 2022 20.25 20.8 19.5 20.25 1.63 Million
03 Nov, 2022 20.25 20.33 19.25 20.25 1.08 Million