Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 16.0 16.3 15.5 16.0 1.26 Million
13 Dec, 2022 15.7 16.48 15.7 16.0 1.16 Million
12 Dec, 2022 16.2 16.2 15.15 15.5 1.28 Million
09 Dec, 2022 16.75 16.85 16.08 16.25 990.85 Thousand
08 Dec, 2022 16.75 17.0 16.5 16.75 593.43 Thousand
07 Dec, 2022 17.4 17.4 16.5 16.75 1.59 Million
06 Dec, 2022 18.75 18.8 17.5 17.75 962.35 Thousand
05 Dec, 2022 18.5 19.0 18.0 18.75 164.42 Thousand
02 Dec, 2022 17.5 19.0 17.0 18.5 1.03 Million
01 Dec, 2022 17.5 17.7 17.0 17.5 800.66 Thousand