Avon Protection PLC (AVON)

GBX 1940.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 595.0 595.0 595.0 595.0 -
04 Mar, 1987 586.0 586.0 586.0 586.0 -
03 Mar, 1987 565.0 565.0 565.0 565.0 -
02 Mar, 1987 553.0 553.0 553.0 553.0 -
27 Feb, 1987 551.0 551.0 551.0 551.0 -
26 Feb, 1987 558.0 558.0 558.0 558.0 -
25 Feb, 1987 561.0 561.0 561.0 561.0 -
23 Feb, 1987 563.0 563.0 563.0 563.0 -
20 Feb, 1987 548.0 548.0 548.0 548.0 -
19 Feb, 1987 523.0 523.0 523.0 523.0 -