GBX 2005.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1988 | 694.0 | 694.0 | 694.0 | 694.0 | - |
18 Apr, 1988 | 680.0 | 680.0 | 680.0 | 680.0 | - |
15 Apr, 1988 | 678.0 | 678.0 | 678.0 | 678.0 | - |
14 Apr, 1988 | 674.0 | 674.0 | 674.0 | 674.0 | - |
13 Apr, 1988 | 661.0 | 661.0 | 661.0 | 661.0 | - |
12 Apr, 1988 | 649.0 | 649.0 | 649.0 | 649.0 | - |
08 Apr, 1988 | 647.0 | 647.0 | 647.0 | 647.0 | - |
06 Apr, 1988 | 648.0 | 648.0 | 648.0 | 648.0 | - |
31 Mar, 1988 | 649.0 | 649.0 | 649.0 | 649.0 | - |
29 Mar, 1988 | 643.0 | 643.0 | 643.0 | 643.0 | - |
AWE
AWEM
AXB
AVAP
AVCT
AVG