Avingtrans plc (AVG.L)

GBp 347.49

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 406.0 419.0 396.1 415.0 31.38 Thousand
22 Sep, 2023 395.71 406.0 395.7 400.0 3693.00
21 Sep, 2023 395.76 406.0 395.7 400.0 4401.00
20 Sep, 2023 395.76 407.0 395.76 400.0 4121.00
19 Sep, 2023 395.7 410.0 395.7 400.0 36.32 Thousand
18 Sep, 2023 395.0 408.0 395.0 400.0 19 Thousand
15 Sep, 2023 396.6 396.6 385.0 390.0 31.11 Thousand
14 Sep, 2023 396.89 396.89 384.5 390.0 6371.00