Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 171.0 172.0 158.5 163.5 526.13 Thousand
07 Nov, 2024 173.5 173.5 168.5 169.0 189.14 Thousand
06 Nov, 2024 171.0 175.0 168.0 172.5 184.97 Thousand
05 Nov, 2024 173.0 177.5 170.38 171.5 254.21 Thousand
04 Nov, 2024 176.0 177.0 171.0 172.0 86.86 Thousand
01 Nov, 2024 170.0 178.0 169.45 178.0 195.99 Thousand
31 Oct, 2024 169.0 177.0 167.0 169.0 350.49 Thousand
30 Oct, 2024 175.0 192.0 164.0 169.5 2.67 Million
29 Oct, 2024 172.0 177.0 166.7 172.5 231.27 Thousand
28 Oct, 2024 175.0 178.5 165.5 172.75 227.97 Thousand