Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 150.0 | 151.5 | 145.5 | 147.0 | 122.18 Thousand |
| 01 May, 2025 | 152.0 | 152.0 | 149.0 | 151.0 | 99.55 Thousand |
| 30 Apr, 2025 | 150.0 | 152.0 | 146.5 | 149.0 | 230.55 Thousand |
| 29 Apr, 2025 | 148.5 | 150.0 | 146.62 | 150.0 | 66.42 Thousand |
| 28 Apr, 2025 | 147.5 | 150.0 | 145.0 | 150.0 | 98.85 Thousand |
| 25 Apr, 2025 | 150.0 | 150.0 | 146.5 | 147.5 | 93.86 Thousand |
| 24 Apr, 2025 | 147.0 | 152.0 | 146.0 | 152.0 | 62.52 Thousand |
| 23 Apr, 2025 | 149.0 | 152.5 | 147.0 | 148.5 | 67.15 Thousand |
| 22 Apr, 2025 | 144.0 | 150.0 | 143.5 | 147.0 | 309.76 Thousand |
| 17 Apr, 2025 | 141.0 | 144.28 | 141.0 | 143.5 | 35.06 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV