Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 159.0 | 161.75 | 157.5 | 159.0 | 431.37 Thousand |
| 16 Jun, 2025 | 156.5 | 160.0 | 155.44 | 158.0 | 739.66 Thousand |
| 13 Jun, 2025 | 154.0 | 160.0 | 153.59 | 160.0 | 360.52 Thousand |
| 12 Jun, 2025 | 148.5 | 161.32 | 147.33 | 155.0 | 2.15 Million |
| 11 Jun, 2025 | 145.0 | 152.5 | 144.5 | 147.5 | 449.01 Thousand |
| 10 Jun, 2025 | 145.5 | 147.0 | 145.5 | 145.5 | 119.12 Thousand |
| 09 Jun, 2025 | 146.0 | 146.5 | 145.31 | 145.5 | 52.02 Thousand |
| 06 Jun, 2025 | 145.0 | 146.0 | 144.5 | 145.0 | 55.73 Thousand |
| 05 Jun, 2025 | 146.5 | 146.5 | 144.0 | 146.0 | 137.73 Thousand |
| 04 Jun, 2025 | 146.0 | 147.0 | 144.0 | 145.0 | 499.48 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV