Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 124.0 125.0 122.5 124.25 79.82 Thousand
08 Nov, 2023 123.7 124.0 118.0 124.0 67.61 Thousand
07 Nov, 2023 123.85 123.85 123.0 123.0 17.46 Thousand
06 Nov, 2023 121.5 123.25 121.5 123.0 440.79 Thousand
03 Nov, 2023 123.25 124.0 122.25 124.0 162.48 Thousand
02 Nov, 2023 122.8 123.45 121.15 122.25 90.07 Thousand
01 Nov, 2023 122.7 124.5 120.5 122.25 194.87 Thousand
31 Oct, 2023 122.88 125.0 121.1 122.5 69.07 Thousand
30 Oct, 2023 122.88 125.0 120.0 122.5 56.6 Thousand
27 Oct, 2023 122.9 122.9 122.25 122.25 16.15 Thousand