Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 137.0 138.99 137.0 137.5 36.99 Thousand
26 Jul, 2024 137.0 140.0 135.0 137.0 97.36 Thousand
25 Jul, 2024 136.5 139.0 135.0 137.0 105.93 Thousand
24 Jul, 2024 136.5 139.0 136.5 136.5 4342.00
23 Jul, 2024 136.5 139.0 134.0 136.5 14.97 Thousand
22 Jul, 2024 136.5 138.25 136.5 136.5 22.53 Thousand
19 Jul, 2024 136.5 139.0 134.0 136.5 27.11 Thousand
18 Jul, 2024 136.5 139.0 136.5 137.0 43.62 Thousand
17 Jul, 2024 136.5 138.5 134.5 136.5 28.96 Thousand
16 Jul, 2024 136.5 138.5 134.37 136.5 179.44 Thousand