Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 143.5 | 145.0 | 142.0 | 144.0 | 53.82 Thousand |
| 09 Sep, 2024 | 143.5 | 144.91 | 141.0 | 143.5 | 132.31 Thousand |
| 06 Sep, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 97.24 Thousand |
| 05 Sep, 2024 | 143.0 | 143.0 | 141.1 | 142.0 | 76.92 Thousand |
| 04 Sep, 2024 | 144.5 | 146.0 | 140.5 | 142.0 | 328.09 Thousand |
| 03 Sep, 2024 | 144.5 | 144.5 | 141.25 | 144.0 | 77.24 Thousand |
| 02 Sep, 2024 | 144.5 | 150.0 | 141.0 | 144.5 | 26.77 Thousand |
| 30 Aug, 2024 | 144.5 | 144.5 | 142.0 | 144.5 | 23.83 Thousand |
| 29 Aug, 2024 | 145.5 | 150.0 | 142.0 | 144.5 | 62.57 Thousand |
| 28 Aug, 2024 | 146.0 | 148.0 | 141.0 | 145.5 | 140.75 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP