Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 15.45 15.45 14.5 14.5 128.56 Thousand
18 Feb, 2022 15.55 15.55 15.06 15.5 38.1 Thousand
17 Feb, 2022 16.0 16.5 15.44 16.0 123.81 Thousand
16 Feb, 2022 16.0 16.0 15.52 16.0 6557.00
15 Feb, 2022 16.0 16.0 15.0 16.0 4387.00
14 Feb, 2022 16.0 16.7 15.0 16.0 80.17 Thousand
11 Feb, 2022 16.5 16.77 16.0 16.5 294.63 Thousand
10 Feb, 2022 15.5 16.99 15.35 16.0 287.96 Thousand
09 Feb, 2022 15.5 16.0 15.1 15.5 384.09 Thousand
08 Feb, 2022 15.25 15.5 15.0 15.25 54.95 Thousand