Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 15.5 | 16.0 | 15.46 | 16.0 | 359.7 Thousand |
| 04 Mar, 2022 | 16.5 | 16.53 | 15.12 | 15.3 | 317.11 Thousand |
| 03 Mar, 2022 | 16.25 | 17.4 | 16.19 | 16.6 | 666.12 Thousand |
| 02 Mar, 2022 | 15.5 | 16.33 | 15.0 | 16.0 | 228.65 Thousand |
| 01 Mar, 2022 | 14.5 | 16.0 | 14.2 | 15.0 | 623.94 Thousand |
| 28 Feb, 2022 | 13.75 | 14.5 | 13.0 | 13.7 | 639.96 Thousand |
| 25 Feb, 2022 | 13.5 | 13.74 | 12.8 | 12.8 | 135.5 Thousand |
| 24 Feb, 2022 | 13.0 | 13.0 | 12.5 | 12.5 | 291.86 Thousand |
| 23 Feb, 2022 | 13.25 | 13.75 | 13.0 | 13.25 | 266.63 Thousand |
| 22 Feb, 2022 | 14.25 | 14.25 | 13.0 | 13.25 | 341.64 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM