Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1.08 | 1.11 | 1.08 | 1.08 | 5076.00 |
| 14 Feb, 2018 | 1.08 | 1.1 | 1.04 | 1.08 | 6618.00 |
| 13 Feb, 2018 | 1.11 | 1.11 | 1.08 | 1.08 | 29.14 Thousand |
| 12 Feb, 2018 | 1.08 | 1.17 | 1.08 | 1.17 | 19.5 Thousand |
| 09 Feb, 2018 | 1.04 | 1.08 | 1.01 | 1.04 | 37.76 Thousand |
| 07 Feb, 2018 | 1.04 | 1.12 | 1.04 | 1.04 | 62.16 Thousand |
| 06 Feb, 2018 | 0.98 | 1.04 | 0.92 | 1.0 | 29.57 Thousand |
| 05 Feb, 2018 | 1.08 | 1.12 | 1.05 | 1.06 | 31.16 Thousand |
| 02 Feb, 2018 | 1.1 | 1.13 | 1.08 | 1.08 | 41.23 Thousand |
| 01 Feb, 2018 | 1.21 | 1.21 | 1.13 | 1.13 | 80.24 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM