Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 1.06 1.06 1.01 1.06 16.83 Thousand
07 Mar, 2018 1.06 1.06 1.01 1.06 362.00
01 Mar, 2018 1.06 1.13 1.06 1.06 2769.00
26 Feb, 2018 1.04 1.13 1.02 1.06 67.48 Thousand
23 Feb, 2018 1.04 1.13 0.97 1.04 39.86 Thousand
22 Feb, 2018 1.08 1.08 1.01 1.04 52.61 Thousand
21 Feb, 2018 1.17 1.17 1.08 1.17 51.68 Thousand
20 Feb, 2018 1.13 1.21 1.13 1.17 35.64 Thousand
19 Feb, 2018 1.1 1.13 1.1 1.1 18.65 Thousand
16 Feb, 2018 1.08 1.11 1.08 1.08 9213.00