Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 0.35 0.42 0.3 0.35 170.27 Thousand
19 Oct, 2020 0.29 0.42 0.28 0.35 1.01 Million
16 Oct, 2020 0.29 0.32 0.25 0.29 38.56 Thousand
15 Oct, 2020 0.29 0.31 0.29 0.29 22.78 Thousand
14 Oct, 2020 0.29 0.29 0.25 0.29 3001.00
12 Oct, 2020 0.31 0.31 0.26 0.29 67.03 Thousand
09 Oct, 2020 0.31 0.31 0.26 0.31 11.23 Thousand
08 Oct, 2020 0.31 0.31 0.26 0.31 542.00
06 Oct, 2020 0.31 0.31 0.31 0.31 248.00
02 Oct, 2020 0.29 0.29 0.26 0.29 4615.00