Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 0.25 0.27 0.22 0.25 112.73 Thousand
03 Nov, 2020 0.25 0.29 0.25 0.25 981.00
02 Nov, 2020 0.27 0.28 0.22 0.25 212.93 Thousand
30 Oct, 2020 0.35 0.37 0.25 0.28 350.36 Thousand
28 Oct, 2020 0.35 0.38 0.3 0.35 3945.00
27 Oct, 2020 0.35 0.38 0.3 0.35 72.04 Thousand
26 Oct, 2020 0.35 0.42 0.3 0.35 27.67 Thousand
23 Oct, 2020 0.35 0.4 0.3 0.35 117 Thousand
22 Oct, 2020 0.35 0.42 0.35 0.35 1989.00
21 Oct, 2020 0.35 0.42 0.3 0.35 21.16 Thousand