Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 100.0 100.0 100.0 100.0 -
27 Mar, 2018 100.0 100.0 100.0 100.0 -
26 Mar, 2018 100.0 100.0 100.0 100.0 -
23 Mar, 2018 100.0 100.0 100.0 100.0 -
22 Mar, 2018 100.0 100.0 100.0 100.0 -
21 Mar, 2018 100.75 100.75 100.75 100.75 -
20 Mar, 2018 101.0 101.0 101.0 101.0 -
19 Mar, 2018 101.0 101.0 101.0 101.0 2000.00
16 Mar, 2018 101.0 101.0 101.0 101.0 -
15 Mar, 2018 101.5 101.5 101.5 101.5 1.00