Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 101.0 102.0 100.52 101.5 790.19 Thousand
12 Apr, 2018 100.0 100.0 99.0 100.0 18.19 Thousand
11 Apr, 2018 100.0 100.07 99.0 100.0 87.91 Thousand
10 Apr, 2018 100.0 100.09 99.0 100.0 32.47 Thousand
09 Apr, 2018 100.0 100.09 99.0 100.0 24.65 Thousand
06 Apr, 2018 100.0 100.12 99.0 100.0 60.15 Thousand
05 Apr, 2018 100.0 100.15 99.0 100.0 32.28 Thousand
04 Apr, 2018 100.0 100.15 99.0 100.0 35.6 Thousand
03 Apr, 2018 100.0 100.2 99.0 100.0 79.78 Thousand
29 Mar, 2018 100.0 100.0 100.0 100.0 -