ATOME Energy PLC (ATOM.L)
GBp 39.0
(0.0%)
GBp 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 59.25 | 60.8 | 59.02 | 60.0 | 2647.00 |
| 05 Jul, 2024 | 60.8 | 60.8 | 59.02 | 60.0 | 3045.00 |
| 04 Jul, 2024 | 60.81 | 62.0 | 59.03 | 60.0 | 43.06 Thousand |
| 03 Jul, 2024 | 61.8 | 61.8 | 60.15 | 61.0 | 45.98 Thousand |
| 02 Jul, 2024 | 59.0 | 62.0 | 57.0 | 61.0 | 63.19 Thousand |
| 01 Jul, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 33.64 Thousand |
| 28 Jun, 2024 | 56.35 | 57.0 | 56.0 | 56.5 | 101.95 Thousand |
| 27 Jun, 2024 | 56.16 | 57.0 | 55.0 | 56.5 | 73.08 Thousand |
| 26 Jun, 2024 | 57.0 | 57.0 | 55.04 | 56.0 | 7145.00 |
| 25 Jun, 2024 | 54.75 | 56.0 | 54.15 | 56.0 | 40.41 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC