AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.1 | 3.5 | 3.0 | 3.35 | 7.49 Million |
| 01 Apr, 2025 | 2.9 | 3.3 | 2.8 | 3.1 | 5.13 Million |
| 31 Mar, 2025 | 3.55 | 3.6 | 2.8 | 2.9 | 7.73 Million |
| 28 Mar, 2025 | 3.5 | 3.7 | 3.4 | 3.48 | 5.44 Million |
| 27 Mar, 2025 | 3.45 | 3.75 | 3.4 | 3.5 | 5.75 Million |
| 26 Mar, 2025 | 3.3 | 3.6 | 3.1 | 3.45 | 7.84 Million |
| 25 Mar, 2025 | 3.18 | 3.4 | 3.15 | 3.25 | 7.57 Million |
| 24 Mar, 2025 | 3.35 | 3.4 | 3.1 | 3.18 | 2.35 Million |
| 21 Mar, 2025 | 3.45 | 3.6 | 3.3 | 3.35 | 2.52 Million |
| 20 Mar, 2025 | 3.62 | 3.62 | 3.4 | 3.45 | 1.62 Million |
ATN
ATOM
ATR
ASY
AT
ATG