AssetCo plc (ASTO.L)
GBp 29.2
(-1.02%)
GBp 29.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 42.43 | 42.43 | 41.02 | 42.0 | 161.49 Thousand |
| 05 Feb, 2024 | 41.03 | 44.0 | 41.03 | 42.0 | 291.51 Thousand |
| 02 Feb, 2024 | 41.9 | 45.0 | 41.0 | 42.5 | 503.98 Thousand |
| 01 Feb, 2024 | 41.27 | 42.98 | 41.0 | 41.5 | 5.13 Million |
| 31 Jan, 2024 | 42.12 | 43.0 | 41.25 | 42.0 | 495.53 Thousand |
| 30 Jan, 2024 | 42.6 | 45.0 | 42.1 | 43.5 | 60.3 Thousand |
| 29 Jan, 2024 | 42.25 | 45.0 | 42.0 | 43.5 | 148.7 Thousand |
| 26 Jan, 2024 | 43.0 | 43.99 | 42.1 | 43.2 | 609.28 Thousand |
| 25 Jan, 2024 | 43.95 | 45.0 | 42.25 | 43.5 | 10.48 Thousand |
| 24 Jan, 2024 | 45.0 | 45.0 | 42.0 | 43.5 | 47.47 Thousand |
CEADW
002506
FPE3
ISGI
0690
8940