GBp 29.2
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 39.0 | 39.0 | 35.1 | 36.0 | 111.05 Thousand |
19 Feb, 2024 | 37.1 | 38.0 | 37.02 | 38.0 | 8625.00 |
16 Feb, 2024 | 37.21 | 39.0 | 37.0 | 38.0 | 87.52 Thousand |
15 Feb, 2024 | 37.25 | 38.0 | 37.2 | 38.0 | 38.98 Thousand |
14 Feb, 2024 | 37.19 | 39.0 | 37.02 | 38.0 | 70.89 Thousand |
13 Feb, 2024 | 38.24 | 39.0 | 37.0 | 38.0 | 39.67 Thousand |
12 Feb, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 187.88 Thousand |
09 Feb, 2024 | 39.05 | 40.0 | 39.01 | 39.5 | 71.86 Thousand |
08 Feb, 2024 | 40.5 | 42.0 | 38.5 | 39.5 | 122.26 Thousand |
07 Feb, 2024 | 41.98 | 41.98 | 40.0 | 41.0 | 132.12 Thousand |
CEADW
002506
FPE3
ISGI
0690
8940