AssetCo plc (ASTO.L)

GBp 29.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 35.0 36.0 34.0 34.5 229.04 Thousand
31 May, 2024 35.7 36.0 35.0 35.0 7655.00
30 May, 2024 35.01 35.65 35.01 35.5 86.09 Thousand
29 May, 2024 35.2 35.5 35.01 35.5 16.98 Thousand
28 May, 2024 35.48 35.65 35.0 35.5 55.02 Thousand
24 May, 2024 35.7 35.7 35.5 35.5 187.00
23 May, 2024 35.48 35.5 35.48 35.5 25 Thousand
22 May, 2024 35.52 35.52 35.2 35.5 22.67 Thousand
21 May, 2024 35.15 35.63 35.0 35.5 112.59 Thousand
20 May, 2024 35.5 35.65 35.15 35.5 102.02 Thousand