GBp 29.2
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 31.9 | 33.0 | 30.0 | 32.0 | 788.52 Thousand |
28 Jun, 2024 | 31.6 | 32.0 | 30.1 | 31.0 | 889.98 Thousand |
27 Jun, 2024 | 31.7 | 32.0 | 30.55 | 31.0 | 20.13 Thousand |
26 Jun, 2024 | 31.85 | 31.85 | 31.0 | 31.0 | 281.34 Thousand |
25 Jun, 2024 | 31.13 | 31.85 | 31.13 | 31.5 | 13.77 Thousand |
24 Jun, 2024 | 31.85 | 32.0 | 30.05 | 31.0 | 54.21 Thousand |
21 Jun, 2024 | 31.0 | 33.0 | 31.0 | 31.5 | 75.69 Thousand |
20 Jun, 2024 | 33.0 | 33.0 | 31.0 | 32.4 | 117.19 Thousand |
19 Jun, 2024 | 33.4 | 33.85 | 32.25 | 33.5 | 68.78 Thousand |
18 Jun, 2024 | 33.0 | 33.5 | 33.0 | 33.5 | 10.99 Thousand |
CEADW
002506
FPE3
ISGI
0690
8940