Ascent Resources plc (AST)

GBX 0.37

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 11.0 12.88 10.62 12.0 4530.00
19 Oct, 2005 11.5 11.5 10.69 10.69 2013.00
18 Oct, 2005 13.0 13.0 11.18 11.18 2754.00
17 Oct, 2005 12.63 13.0 12.18 13.0 1376.00
14 Oct, 2005 13.0 13.37 12.62 13.0 540.00
13 Oct, 2005 13.75 14.09 12.62 13.0 96.00
12 Oct, 2005 14.25 14.5 13.6 13.75 1172.00
11 Oct, 2005 14.5 15.0 14.13 14.5 1781.00
10 Oct, 2005 14.0 15.0 14.0 14.5 4377.00
07 Oct, 2005 12.5 14.29 12.3 14.0 3463.00